| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:49:35 | 20,580 | 0 |
| 2024. 11. 06. | 15:43:19 | 20,580 | 0 |
| 2024. 11. 06. | 14:41:09 | 20,660 | 0 |
| 2024. 11. 06. | 13:24:42 | 20,070 | 0 |
| 2024. 11. 06. | 12:32:11 | 20,420 | 0 |
| 2024. 11. 06. | 12:13:40 | 20,510 | 0 |
| 2024. 11. 06. | 10:57:34 | 20,820 | 0 |
| 2024. 11. 06. | 9:53:44 | 20,650 | 0 |
| 2024. 11. 06. | 9:30:38 | 20,390 | 0 |
| 2024. 11. 06. | 8:44:40 | 19,720 | 0 |
| 2024. 11. 05. | 21:41:12 | 18,810 | 0 |
| 2024. 11. 05. | 21:26:24 | 18,690 | 0 |
| 2024. 11. 05. | 20:25:21 | 18,650 | 0 |