| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:58 AM | 8.560 | 0 |
| 2024-07-26 | 8:56:12 AM | 8.520 | 0 |
| 2024-07-25 | 9:42:06 PM | 8.680 | 0 |
| 2024-07-25 | 9:06:09 PM | 8.660 | 0 |
| 2024-07-25 | 7:54:18 PM | 8.860 | 0 |
| 2024-07-25 | 6:52:32 PM | 8.770 | 0 |
| 2024-07-25 | 5:43:25 PM | 8.770 | 0 |
| 2024-07-25 | 4:36:11 PM | 8.850 | 0 |
| 2024-07-25 | 3:33:04 PM | 9.570 | 0 |
| 2024-07-25 | 2:22:14 PM | 9.800 | 0 |
| 2024-07-25 | 1:16:41 PM | 9.930 | 0 |
| 2024-07-25 | 12:33:49 PM | 9.860 | 0 |
| 2024-07-25 | 12:00:06 PM | 9.740 | 0 |