| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:55 AM | 1.770 | 0 |
| 2024-07-15 | 9:20:39 PM | 1.800 | 0 |
| 2024-07-15 | 8:20:53 PM | 1.780 | 0 |
| 2024-07-15 | 7:20:55 PM | 1.750 | 0 |
| 2024-07-15 | 6:20:55 PM | 1.750 | 0 |
| 2024-07-15 | 5:20:16 PM | 1.750 | 0 |
| 2024-07-15 | 4:21:06 PM | 1.760 | 0 |
| 2024-07-15 | 3:21:05 PM | 1.790 | 0 |
| 2024-07-15 | 2:21:10 PM | 1.860 | 0 |
| 2024-07-15 | 1:21:07 PM | 1.820 | 0 |
| 2024-07-15 | 12:21:10 PM | 1.800 | 0 |
| 2024-07-15 | 11:21:07 AM | 1.860 | 0 |
| 2024-07-15 | 10:20:57 AM | 1.850 | 0 |