| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:00 AM | 7.220 | 0 |
| 2024-07-31 | 8:20:52 AM | 7.350 | 0 |
| 2024-07-30 | 9:20:40 PM | 6.780 | 0 |
| 2024-07-30 | 8:20:54 PM | 6.770 | 0 |
| 2024-07-30 | 7:21:00 PM | 6.790 | 0 |
| 2024-07-30 | 6:20:57 PM | 6.800 | 0 |
| 2024-07-30 | 5:20:11 PM | 6.730 | 0 |
| 2024-07-30 | 4:21:07 PM | 6.790 | 0 |
| 2024-07-30 | 3:21:06 PM | 6.830 | 0 |
| 2024-07-30 | 2:21:08 PM | 6.870 | 0 |
| 2024-07-30 | 1:21:08 PM | 6.920 | 0 |
| 2024-07-30 | 12:21:08 PM | 6.890 | 0 |
| 2024-07-30 | 11:21:09 AM | 6.810 | 0 |