| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 4.690 | 0 |
| 2024-10-11 | 8:20:54 PM | 4.710 | 0 |
| 2024-10-11 | 7:20:55 PM | 4.740 | 0 |
| 2024-10-11 | 6:20:55 PM | 4.740 | 0 |
| 2024-10-11 | 5:20:11 PM | 4.800 | 0 |
| 2024-10-11 | 4:21:03 PM | 4.860 | 0 |
| 2024-10-11 | 3:21:02 PM | 4.960 | 0 |
| 2024-10-11 | 2:21:09 PM | 4.940 | 0 |
| 2024-10-11 | 1:21:08 PM | 5.000 | 0 |
| 2024-10-11 | 12:21:06 PM | 4.940 | 0 |
| 2024-10-11 | 11:21:05 AM | 4.950 | 0 |
| 2024-10-11 | 10:21:00 AM | 4.920 | 0 |
| 2024-10-11 | 9:20:59 AM | 4.970 | 0 |