| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:21:14 AM | 7.730 | 0 |
| 11/11/2024 | 9:20:47 PM | 7.790 | 0 |
| 11/11/2024 | 8:21:11 PM | 7.810 | 0 |
| 11/11/2024 | 7:21:15 PM | 7.750 | 0 |
| 11/11/2024 | 6:21:13 PM | 7.800 | 0 |
| 11/11/2024 | 5:20:14 PM | 7.870 | 0 |
| 11/11/2024 | 4:21:21 PM | 7.870 | 0 |
| 11/11/2024 | 3:21:22 PM | 7.940 | 0 |
| 11/11/2024 | 2:21:28 PM | 7.930 | 0 |
| 11/11/2024 | 1:21:27 PM | 7.950 | 0 |
| 11/11/2024 | 12:21:23 PM | 7.880 | 0 |
| 11/11/2024 | 11:21:29 AM | 7.790 | 0 |
| 11/11/2024 | 10:21:23 AM | 7.640 | 0 |