| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:26:47 PM | 11.790 | 0 |
| 2024-08-13 | 4:00:24 PM | 11.800 | 0 |
| 2024-08-13 | 3:53:32 PM | 11.840 | 0 |
| 2024-08-13 | 2:55:33 PM | 11.930 | 0 |
| 2024-08-13 | 2:06:11 PM | 11.790 | 0 |
| 2024-08-13 | 1:11:15 PM | 11.780 | 0 |
| 2024-08-13 | 12:30:04 PM | 11.770 | 0 |
| 2024-08-13 | 12:19:16 PM | 11.780 | 0 |
| 2024-08-13 | 11:25:35 AM | 11.860 | 0 |
| 2024-08-13 | 10:35:38 AM | 11.940 | 0 |
| 2024-08-13 | 9:48:56 AM | 12.130 | 0 |
| 2024-08-12 | 7:31:23 PM | 11.890 | 0 |
| 2024-08-12 | 7:19:37 PM | 11.880 | 0 |