| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:14 PM | 53.910 | 0 |
| 2024-07-29 | 4:34:16 PM | 53.950 | 0 |
| 2024-07-29 | 3:34:23 PM | 53.960 | 0 |
| 2024-07-29 | 2:34:25 PM | 53.970 | 0 |
| 2024-07-29 | 1:34:31 PM | 53.960 | 0 |
| 2024-07-29 | 12:34:18 PM | 53.970 | 0 |
| 2024-07-29 | 11:34:14 AM | 53.960 | 0 |
| 2024-07-29 | 10:34:32 AM | 53.950 | 0 |
| 2024-07-29 | 9:34:13 AM | 53.950 | 0 |
| 2024-07-29 | 8:34:10 AM | 53.910 | 0 |