| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:21 PM | 53.960 | 0 |
| 2024-07-30 | 7:34:50 PM | 53.970 | 0 |
| 2024-07-30 | 6:34:19 PM | 53.970 | 0 |
| 2024-07-30 | 4:34:18 PM | 54.010 | 0 |
| 2024-07-30 | 3:34:24 PM | 54.000 | 0 |
| 2024-07-30 | 2:34:17 PM | 53.990 | 0 |
| 2024-07-30 | 1:34:27 PM | 53.980 | 0 |
| 2024-07-30 | 12:34:12 PM | 53.980 | 0 |
| 2024-07-30 | 11:34:17 AM | 53.960 | 0 |
| 2024-07-30 | 10:34:25 AM | 53.960 | 0 |
| 2024-07-30 | 9:34:22 AM | 53.960 | 0 |
| 2024-07-30 | 8:34:10 AM | 53.910 | 0 |
| 2024-07-29 | 9:34:12 PM | 53.900 | 0 |