| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:59 PM | 54.010 | 0 |
| 2024-07-31 | 6:34:13 PM | 54.010 | 0 |
| 2024-07-31 | 4:34:16 PM | 54.070 | 0 |
| 2024-07-31 | 3:34:13 PM | 54.050 | 0 |
| 2024-07-31 | 2:34:25 PM | 54.050 | 0 |
| 2024-07-31 | 1:34:17 PM | 54.040 | 0 |
| 2024-07-31 | 12:34:21 PM | 54.030 | 0 |
| 2024-07-31 | 11:34:23 AM | 54.030 | 0 |
| 2024-07-31 | 10:34:23 AM | 54.040 | 0 |
| 2024-07-31 | 9:34:21 AM | 54.040 | 0 |
| 2024-07-31 | 8:34:09 AM | 53.990 | 0 |
| 2024-07-30 | 9:34:14 PM | 53.960 | 0 |
| 2024-07-30 | 8:34:21 PM | 53.960 | 0 |