| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:49 PM | 9.430 | 0 |
| 2024-07-31 | 2:04:30 PM | 9.560 | 0 |
| 2024-07-31 | 1:35:28 PM | 9.590 | 0 |
| 2024-07-31 | 1:08:25 PM | 9.610 | 0 |
| 2024-07-31 | 12:35:20 PM | 9.630 | 0 |
| 2024-07-31 | 12:04:40 PM | 9.640 | 0 |
| 2024-07-31 | 11:35:21 AM | 9.500 | 0 |
| 2024-07-31 | 11:04:46 AM | 9.460 | 0 |
| 2024-07-31 | 10:35:07 AM | 9.390 | 0 |
| 2024-07-31 | 10:04:47 AM | 9.570 | 0 |
| 2024-07-31 | 9:34:58 AM | 9.800 | 0 |
| 2024-07-31 | 9:04:56 AM | 9.780 | 0 |
| 2024-07-31 | 8:34:48 AM | 10.020 | 0 |