| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:54 PM | 12.350 | 0 |
| 2024-07-25 | 9:05:03 PM | 12.320 | 0 |
| 2024-07-25 | 8:34:58 PM | 12.300 | 0 |
| 2024-07-25 | 8:04:46 PM | 12.230 | 0 |
| 2024-07-25 | 7:34:31 PM | 12.230 | 0 |
| 2024-07-25 | 7:04:32 PM | 12.210 | 0 |
| 2024-07-25 | 6:34:56 PM | 12.220 | 0 |
| 2024-07-25 | 6:04:45 PM | 12.230 | 0 |
| 2024-07-25 | 5:05:00 PM | 12.510 | 0 |
| 2024-07-25 | 4:35:09 PM | 12.550 | 0 |
| 2024-07-25 | 4:04:36 PM | 12.600 | 0 |
| 2024-07-25 | 3:35:21 PM | 12.950 | 0 |
| 2024-07-25 | 3:04:57 PM | 12.960 | 0 |