| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:51 PM | 14.240 | 0 |
| 2024-07-22 | 1:34:58 PM | 14.420 | 0 |
| 2024-07-22 | 1:08:26 PM | 14.330 | 0 |
| 2024-07-22 | 12:35:31 PM | 14.260 | 0 |
| 2024-07-22 | 12:04:48 PM | 14.240 | 0 |
| 2024-07-22 | 11:35:17 AM | 14.120 | 0 |
| 2024-07-22 | 11:04:49 AM | 14.190 | 0 |
| 2024-07-22 | 10:34:48 AM | 14.320 | 0 |
| 2024-07-22 | 10:04:57 AM | 14.300 | 0 |
| 2024-07-22 | 9:34:55 AM | 14.280 | 0 |
| 2024-07-22 | 9:05:04 AM | 14.300 | 0 |
| 2024-07-22 | 8:34:31 AM | 14.240 | 0 |