| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:53 PM | 9.140 | 0 |
| 2024-08-01 | 2:04:34 PM | 9.090 | 0 |
| 2024-08-01 | 1:34:55 PM | 9.070 | 0 |
| 2024-08-01 | 1:08:54 PM | 9.010 | 0 |
| 2024-08-01 | 12:35:10 PM | 9.110 | 0 |
| 2024-08-01 | 12:04:29 PM | 9.230 | 0 |
| 2024-08-01 | 11:35:07 AM | 9.230 | 0 |
| 2024-08-01 | 11:04:54 AM | 9.270 | 0 |
| 2024-08-01 | 10:35:17 AM | 9.390 | 0 |
| 2024-08-01 | 10:04:51 AM | 9.360 | 0 |
| 2024-08-01 | 9:34:42 AM | 9.340 | 0 |
| 2024-08-01 | 9:04:59 AM | 9.420 | 0 |
| 2024-08-01 | 8:34:48 AM | 9.260 | 0 |