| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:54:43 PM | 7.97 | 0 |
| 2024-07-09 | 3:51:08 PM | 7.97 | 0 |
| 2024-07-09 | 1:54:04 PM | 7.91 | 0 |
| 2024-07-09 | 11:50:44 AM | 7.90 | 0 |
| 2024-07-09 | 8:56:19 AM | 7.91 | 0 |
| 2024-07-08 | 9:48:44 PM | 7.94 | 0 |
| 2024-07-08 | 8:48:54 PM | 7.94 | 0 |
| 2024-07-08 | 7:49:04 PM | 7.93 | 0 |
| 2024-07-08 | 6:49:03 PM | 7.90 | 0 |
| 2024-07-08 | 5:58:36 PM | 7.97 | 0 |
| 2024-07-08 | 4:58:44 PM | 7.93 | 0 |
| 2024-07-08 | 3:50:27 PM | 7.87 | 0 |
| 2024-07-08 | 1:53:28 PM | 7.85 | 0 |