| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:05 PM | 7.61 | 0 |
| 2024-07-24 | 6:36:21 PM | 7.60 | 0 |
| 2024-07-24 | 4:58:37 PM | 7.60 | 0 |
| 2024-07-24 | 3:53:27 PM | 7.61 | 0 |
| 2024-07-24 | 1:54:35 PM | 7.58 | 0 |
| 2024-07-24 | 11:48:12 AM | 7.58 | 0 |
| 2024-07-24 | 8:54:43 AM | 7.61 | 0 |
| 2024-07-23 | 9:38:39 PM | 7.52 | 0 |
| 2024-07-23 | 8:38:41 PM | 7.50 | 0 |
| 2024-07-23 | 7:38:56 PM | 7.52 | 0 |
| 2024-07-23 | 6:39:05 PM | 7.54 | 0 |
| 2024-07-23 | 5:37:48 PM | 7.51 | 0 |
| 2024-07-23 | 3:39:47 PM | 7.48 | 0 |