| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:47:47 PM | 6.39 | 0 |
| 2024-09-13 | 7:48:15 PM | 6.36 | 0 |
| 2024-09-13 | 6:48:24 PM | 6.37 | 0 |
| 2024-09-13 | 5:57:56 PM | 6.38 | 0 |
| 2024-09-13 | 4:49:27 PM | 6.39 | 0 |
| 2024-09-13 | 2:57:39 PM | 6.52 | 0 |
| 2024-09-13 | 1:53:16 PM | 6.54 | 0 |
| 2024-09-13 | 11:49:52 AM | 6.53 | 0 |
| 2024-09-13 | 8:58:47 AM | 6.55 | 0 |
| 2024-09-12 | 9:39:42 PM | 6.55 | 0 |
| 2024-09-12 | 8:39:32 PM | 6.58 | 0 |
| 2024-09-12 | 7:39:20 PM | 6.60 | 0 |
| 2024-09-12 | 6:39:47 PM | 6.68 | 0 |