| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:56:55 PM | 12.84 | 0 |
| 2024-08-14 | 11:52:38 AM | 12.88 | 0 |
| 2024-08-14 | 9:27:07 AM | 12.88 | 0 |
| 2024-08-13 | 9:43:47 PM | 13.00 | 0 |
| 2024-08-13 | 8:43:50 PM | 12.96 | 0 |
| 2024-08-13 | 7:43:50 PM | 12.96 | 0 |
| 2024-08-13 | 6:43:47 PM | 13.03 | 0 |
| 2024-08-13 | 5:52:36 PM | 13.03 | 0 |
| 2024-08-13 | 4:53:21 PM | 13.00 | 0 |
| 2024-08-13 | 3:48:33 PM | 13.01 | 0 |
| 2024-08-13 | 1:57:08 PM | 12.93 | 0 |
| 2024-08-13 | 11:51:24 AM | 12.94 | 0 |
| 2024-08-13 | 9:24:20 AM | 12.91 | 0 |