| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:53:33 PM | 12.81 | 0 |
| 2024-09-27 | 3:47:36 PM | 12.77 | 0 |
| 2024-09-27 | 2:46:29 PM | 12.70 | 0 |
| 2024-09-27 | 11:49:13 AM | 12.75 | 0 |
| 2024-09-27 | 8:57:17 AM | 12.74 | 0 |
| 2024-09-26 | 9:41:37 PM | 12.82 | 0 |
| 2024-09-26 | 8:41:32 PM | 12.92 | 0 |
| 2024-09-26 | 7:41:38 PM | 12.94 | 0 |
| 2024-09-26 | 6:41:52 PM | 12.99 | 0 |
| 2024-09-26 | 5:46:03 PM | 13.02 | 0 |
| 2024-09-26 | 3:57:16 PM | 13.13 | 0 |
| 2024-09-26 | 1:58:33 PM | 13.05 | 0 |
| 2024-09-26 | 11:52:54 AM | 13.09 | 0 |