| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:45:49 PM | 13.17 | 0 |
| 9/25/2024 | 8:45:57 PM | 13.20 | 0 |
| 9/25/2024 | 7:46:02 PM | 13.19 | 0 |
| 9/25/2024 | 6:46:10 PM | 13.19 | 0 |
| 9/25/2024 | 5:51:13 PM | 13.16 | 0 |
| 9/25/2024 | 3:54:36 PM | 13.07 | 0 |
| 9/25/2024 | 1:56:35 PM | 12.93 | 0 |
| 9/25/2024 | 11:52:29 AM | 12.95 | 0 |
| 9/25/2024 | 9:21:54 AM | 12.86 | 0 |
| 9/24/2024 | 9:50:00 PM | 13.02 | 0 |
| 9/24/2024 | 8:49:55 PM | 13.00 | 0 |
| 9/24/2024 | 7:49:30 PM | 13.01 | 0 |
| 9/24/2024 | 6:49:33 PM | 13.02 | 0 |