| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:43:05 PM | 3.80 | 0 |
| 2024-08-12 | 8:43:00 PM | 3.79 | 0 |
| 2024-08-12 | 7:43:14 PM | 3.74 | 0 |
| 2024-08-12 | 6:43:19 PM | 3.66 | 0 |
| 2024-08-12 | 5:51:28 PM | 3.62 | 0 |
| 2024-08-12 | 4:53:14 PM | 3.67 | 0 |
| 2024-08-12 | 3:47:02 PM | 3.72 | 0 |
| 2024-08-12 | 1:57:25 PM | 3.48 | 0 |
| 2024-08-12 | 11:52:34 AM | 3.50 | 0 |
| 2024-08-12 | 9:29:08 AM | 3.44 | 0 |