| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:27 PM | 3.24 | 0 |
| 2024-10-18 | 8:44:32 PM | 3.20 | 0 |
| 2024-10-18 | 7:44:13 PM | 3.19 | 0 |
| 2024-10-18 | 6:44:42 PM | 3.18 | 0 |
| 2024-10-18 | 5:45:39 PM | 3.19 | 0 |
| 2024-10-18 | 3:49:26 PM | 3.28 | 0 |
| 2024-10-18 | 1:57:17 PM | 3.14 | 0 |
| 2024-10-18 | 11:53:58 AM | 3.15 | 0 |
| 2024-10-18 | 9:23:39 AM | 3.09 | 0 |
| 2024-10-17 | 9:38:56 PM | 3.24 | 0 |
| 2024-10-17 | 8:38:51 PM | 3.26 | 0 |
| 2024-10-17 | 7:38:51 PM | 3.27 | 0 |
| 2024-10-17 | 6:39:09 PM | 3.27 | 0 |