| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:57:31 PM | 3.42 | 0 |
| 2024-09-24 | 3:49:28 PM | 3.49 | 0 |
| 2024-09-24 | 1:57:01 PM | 3.32 | 0 |
| 2024-09-24 | 11:52:01 AM | 3.30 | 0 |
| 2024-09-24 | 9:19:57 AM | 3.24 | 0 |
| 2024-09-23 | 9:35:42 PM | 3.45 | 0 |
| 2024-09-23 | 8:35:54 PM | 3.46 | 0 |
| 2024-09-23 | 7:35:58 PM | 3.43 | 0 |
| 2024-09-23 | 6:36:03 PM | 3.40 | 0 |
| 2024-09-23 | 4:58:51 PM | 3.44 | 0 |
| 2024-09-23 | 3:44:47 PM | 3.50 | 0 |
| 2024-09-23 | 1:52:24 PM | 3.36 | 0 |
| 2024-09-23 | 11:48:38 AM | 3.41 | 0 |