| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:02 PM | 16.80 | 0 |
| 2024-08-01 | 8:41:46 PM | 16.81 | 0 |
| 2024-08-01 | 7:42:00 PM | 16.73 | 0 |
| 2024-08-01 | 6:41:53 PM | 16.69 | 0 |
| 2024-08-01 | 5:51:39 PM | 16.78 | 0 |
| 2024-08-01 | 4:49:10 PM | 16.64 | 0 |
| 2024-08-01 | 2:49:33 PM | 15.91 | 0 |
| 2024-08-01 | 11:52:59 AM | 15.99 | 0 |
| 2024-08-01 | 9:21:14 AM | 15.93 | 0 |
| 2024-07-31 | 9:38:50 PM | 15.91 | 0 |
| 2024-07-31 | 8:38:55 PM | 15.98 | 0 |
| 2024-07-31 | 7:39:30 PM | 16.00 | 0 |
| 2024-07-31 | 6:39:23 PM | 16.00 | 0 |