| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:57 PM | 21.77 | 0 |
| 2024-07-05 | 8:45:30 PM | 21.80 | 0 |
| 2024-07-05 | 7:45:45 PM | 21.73 | 0 |
| 2024-07-05 | 6:45:54 PM | 21.87 | 0 |
| 2024-07-05 | 5:54:50 PM | 21.74 | 0 |
| 2024-07-05 | 4:57:50 PM | 21.71 | 0 |
| 2024-07-05 | 3:50:53 PM | 21.57 | 0 |
| 2024-07-05 | 1:57:05 PM | 21.48 | 0 |
| 2024-07-05 | 11:53:26 AM | 21.45 | 0 |
| 2024-07-05 | 9:21:30 AM | 21.37 | 0 |
| 2024-07-04 | 9:43:56 PM | 21.42 | 0 |
| 2024-07-04 | 8:44:47 PM | 21.41 | 0 |
| 2024-07-04 | 7:44:22 PM | 21.38 | 0 |