| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:15:21 AM | 4.61 | 0 |
| 2024-06-25 | 6:14:51 PM | 4.47 | 0 |
| 2024-06-25 | 5:13:00 PM | 4.47 | 0 |
| 2024-06-25 | 4:12:35 PM | 4.37 | 0 |
| 2024-06-25 | 3:09:04 PM | 4.35 | 0 |
| 2024-06-25 | 2:13:58 PM | 4.33 | 0 |
| 2024-06-25 | 1:09:49 PM | 4.41 | 0 |
| 2024-06-25 | 12:12:43 PM | 4.43 | 0 |
| 2024-06-25 | 11:11:23 AM | 4.49 | 0 |
| 2024-06-25 | 8:56:05 AM | 4.57 | 0 |