| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:11:28 PM | 5.04 | 0 |
| 2024-07-17 | 2:15:15 PM | 4.95 | 0 |
| 2024-07-17 | 1:13:37 PM | 5.03 | 0 |
| 2024-07-17 | 12:14:03 PM | 5.05 | 0 |
| 2024-07-17 | 11:11:53 AM | 4.99 | 0 |
| 2024-07-17 | 9:02:15 AM | 5.06 | 0 |
| 2024-07-16 | 6:14:52 PM | 5.07 | 0 |
| 2024-07-16 | 5:12:47 PM | 5.06 | 0 |
| 2024-07-16 | 4:13:46 PM | 5.06 | 0 |
| 2024-07-16 | 3:11:56 PM | 4.91 | 0 |
| 2024-07-16 | 2:16:12 PM | 4.88 | 0 |
| 2024-07-16 | 1:14:12 PM | 4.87 | 0 |
| 2024-07-16 | 12:15:22 PM | 4.97 | 0 |