| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:14:26 PM | 5.23 | 0 |
| 2024-07-25 | 1:09:33 PM | 5.00 | 0 |
| 2024-07-25 | 12:11:48 PM | 4.98 | 0 |
| 2024-07-25 | 11:11:07 AM | 5.07 | 0 |
| 2024-07-25 | 8:59:27 AM | 5.07 | 0 |
| 2024-07-24 | 6:15:18 PM | 5.24 | 0 |
| 2024-07-24 | 5:12:19 PM | 5.31 | 0 |
| 2024-07-24 | 4:12:49 PM | 5.16 | 0 |
| 2024-07-24 | 3:12:27 PM | 4.89 | 0 |
| 2024-07-24 | 2:16:15 PM | 4.93 | 0 |
| 2024-07-24 | 1:11:35 PM | 5.06 | 0 |
| 2024-07-24 | 12:13:11 PM | 5.20 | 0 |
| 2024-07-24 | 11:11:33 AM | 4.89 | 0 |