| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:39:13 PM | 7.58 | 0 |
| 2024-06-26 | 11:53:16 AM | 7.55 | 0 |
| 2024-06-25 | 9:45:32 PM | 7.54 | 0 |
| 2024-06-25 | 8:45:13 PM | 7.53 | 0 |
| 2024-06-25 | 7:45:39 PM | 7.56 | 0 |
| 2024-06-25 | 6:45:41 PM | 7.57 | 0 |
| 2024-06-25 | 5:53:31 PM | 7.55 | 0 |
| 2024-06-25 | 4:50:35 PM | 7.51 | 0 |
| 2024-06-25 | 3:36:00 PM | 7.46 | 0 |
| 2024-06-25 | 1:54:19 PM | 7.47 | 0 |
| 2024-06-25 | 11:50:33 AM | 7.46 | 0 |