| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:37:33 PM | 7.10 | 0 |
| 2024-08-16 | 6:37:33 PM | 7.11 | 0 |
| 2024-08-16 | 5:43:35 PM | 7.12 | 0 |
| 2024-08-16 | 3:54:36 PM | 7.13 | 0 |
| 2024-08-16 | 1:57:07 PM | 7.08 | 0 |
| 2024-08-16 | 11:51:05 AM | 7.08 | 0 |
| 2024-08-16 | 9:24:10 AM | 7.07 | 0 |
| 2024-08-15 | 9:41:30 PM | 7.10 | 0 |
| 2024-08-15 | 8:41:56 PM | 7.11 | 0 |
| 2024-08-15 | 7:42:00 PM | 7.13 | 0 |
| 2024-08-15 | 6:41:50 PM | 7.13 | 0 |
| 2024-08-15 | 5:51:53 PM | 7.12 | 0 |
| 2024-08-15 | 4:52:25 PM | 7.11 | 0 |