| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:45:39 | 7,56 | 0 |
| 04.07.2024 | 17:54:46 | 7,56 | 0 |
| 04.07.2024 | 16:57:47 | 7,58 | 0 |
| 04.07.2024 | 15:52:33 | 7,57 | 0 |
| 04.07.2024 | 13:57:59 | 7,58 | 0 |
| 04.07.2024 | 11:53:24 | 7,58 | 0 |
| 04.07.2024 | 09:22:38 | 7,58 | 0 |
| 03.07.2024 | 21:45:48 | 7,57 | 0 |
| 03.07.2024 | 20:46:49 | 7,57 | 0 |
| 03.07.2024 | 19:47:17 | 7,57 | 0 |
| 03.07.2024 | 18:50:22 | 7,61 | 0 |
| 03.07.2024 | 17:57:27 | 7,61 | 0 |
| 03.07.2024 | 16:51:10 | 7,61 | 0 |