| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:06:11 PM | 0.400 | - |
| 2024-09-03 | 3:04:35 PM | 0.390 | - |
| 2024-09-03 | 2:49:55 PM | 0.400 | - |
| 2024-09-03 | 2:49:50 PM | 0.390 | - |
| 2024-09-03 | 2:35:55 PM | 0.400 | - |
| 2024-09-03 | 1:40:06 PM | 0.410 | - |
| 2024-09-03 | 1:34:09 PM | 0.400 | - |
| 2024-09-03 | 1:02:29 PM | 0.410 | - |
| 2024-09-03 | 10:37:47 AM | 0.410 | - |
| 2024-09-03 | 10:37:39 AM | 0.400 | - |
| 2024-09-03 | 10:37:34 AM | 0.410 | - |
| 2024-09-03 | 10:24:24 AM | 0.400 | - |
| 2024-09-03 | 10:19:29 AM | 0.410 | - |