| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:23:05 PM | 0.590 | - |
| 2024-07-05 | 3:22:49 PM | 0.580 | - |
| 2024-07-05 | 3:22:37 PM | 0.580 | - |
| 2024-07-05 | 3:22:26 PM | 0.590 | - |
| 2024-07-05 | 3:08:46 PM | 0.580 | - |
| 2024-07-05 | 3:08:16 PM | 0.590 | - |
| 2024-07-05 | 2:49:58 PM | 0.580 | - |
| 2024-07-05 | 2:48:03 PM | 0.580 | - |
| 2024-07-05 | 2:45:45 PM | 0.590 | - |
| 2024-07-05 | 2:45:35 PM | 0.580 | - |
| 2024-07-05 | 2:30:52 PM | 0.590 | - |
| 2024-07-05 | 2:30:42 PM | 0.580 | - |
| 2024-07-05 | 2:29:47 PM | 0.580 | - |