| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:25:46 PM | 0.350 | - |
| 2024-11-08 | 3:25:31 PM | 0.350 | - |
| 2024-11-08 | 3:02:57 PM | 0.340 | - |
| 2024-11-08 | 2:05:42 PM | 0.350 | - |
| 2024-11-08 | 2:04:47 PM | 0.360 | - |
| 2024-11-08 | 2:04:37 PM | 0.350 | - |
| 2024-11-08 | 2:01:00 PM | 0.360 | - |
| 2024-11-08 | 2:00:55 PM | 0.350 | - |
| 2024-11-08 | 1:46:22 PM | 0.350 | - |
| 2024-11-08 | 1:20:08 PM | 0.350 | - |
| 2024-11-08 | 1:06:07 PM | 0.350 | - |
| 2024-11-08 | 1:04:27 PM | 0.360 | - |
| 2024-11-08 | 1:03:24 PM | 0.350 | - |