| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:56 PM | 0.530 | - |
| 2024-07-29 | 5:56:51 PM | 0.520 | - |
| 2024-07-29 | 5:56:26 PM | 0.530 | - |
| 2024-07-29 | 5:56:09 PM | 0.520 | - |
| 2024-07-29 | 5:55:29 PM | 0.530 | - |
| 2024-07-29 | 5:55:18 PM | 0.520 | - |
| 2024-07-29 | 5:55:04 PM | 0.530 | - |
| 2024-07-29 | 5:54:05 PM | 0.520 | - |
| 2024-07-29 | 5:53:06 PM | 0.530 | - |
| 2024-07-29 | 5:52:42 PM | 0.530 | - |
| 2024-07-29 | 5:52:29 PM | 0.520 | - |
| 2024-07-29 | 5:52:14 PM | 0.520 | - |
| 2024-07-29 | 5:48:28 PM | 0.530 | - |