| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:59 PM | 10.560 | 0 |
| 2024-07-30 | 8:26:52 PM | 10.540 | 0 |
| 2024-07-30 | 7:24:54 PM | 10.590 | 0 |
| 2024-07-30 | 6:10:04 PM | 10.600 | 0 |
| 2024-07-30 | 5:01:25 PM | 10.600 | 0 |
| 2024-07-30 | 3:56:08 PM | 10.580 | 0 |
| 2024-07-30 | 2:44:00 PM | 10.590 | 0 |
| 2024-07-30 | 1:35:56 PM | 10.560 | 0 |
| 2024-07-30 | 12:23:15 PM | 10.560 | 0 |
| 2024-07-30 | 11:08:58 AM | 10.560 | 0 |
| 2024-07-30 | 11:06:42 AM | 10.560 | 0 |
| 2024-07-30 | 9:53:52 AM | 10.570 | 0 |
| 2024-07-30 | 9:00:50 AM | 10.580 | 0 |