| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:31:34 PM | 8.940 | 0 |
| 2024-09-05 | 2:19:08 PM | 8.900 | 0 |
| 2024-09-05 | 1:18:49 PM | 8.910 | 0 |
| 2024-09-05 | 12:49:50 PM | 8.910 | 0 |
| 2024-09-05 | 12:11:47 PM | 8.920 | 0 |
| 2024-09-05 | 11:02:04 AM | 8.920 | 0 |
| 2024-09-05 | 10:00:03 AM | 8.920 | 0 |
| 2024-09-05 | 8:55:26 AM | 8.910 | 0 |
| 2024-09-04 | 9:40:55 PM | 8.900 | 0 |
| 2024-09-04 | 8:54:31 PM | 8.900 | 0 |
| 2024-09-04 | 7:40:23 PM | 8.830 | 0 |
| 2024-09-04 | 6:39:03 PM | 8.860 | 0 |
| 2024-09-04 | 5:32:35 PM | 8.880 | 0 |