| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:22 PM | 7.860 | 0 |
| 2024-07-31 | 9:20:41 PM | 7.900 | 0 |
| 2024-07-31 | 8:09:48 PM | 7.980 | 0 |
| 2024-07-31 | 7:01:08 PM | 7.910 | 0 |
| 2024-07-31 | 5:55:42 PM | 7.850 | 0 |
| 2024-07-31 | 4:53:23 PM | 7.820 | 0 |
| 2024-07-31 | 4:31:53 PM | 7.820 | 0 |
| 2024-07-31 | 3:39:17 PM | 7.710 | 0 |
| 2024-07-31 | 2:24:09 PM | 7.880 | 0 |
| 2024-07-31 | 1:13:23 PM | 7.890 | 0 |
| 2024-07-31 | 12:00:05 PM | 7.910 | 0 |
| 2024-07-31 | 10:51:40 AM | 7.920 | 0 |
| 2024-07-31 | 9:47:25 AM | 7.880 | 0 |