| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:03:35 | 16.670 | 0 |
| 04.07.2024 | 09:57:55 | 16.790 | 0 |
| 04.07.2024 | 09:21:44 | 16.800 | 0 |
| 04.07.2024 | 08:58:38 | 16.860 | 0 |
| 03.07.2024 | 21:45:32 | 16.930 | 0 |
| 03.07.2024 | 20:20:28 | 16.950 | 0 |
| 03.07.2024 | 19:16:39 | 16.930 | 0 |
| 03.07.2024 | 18:01:52 | 17.010 | 0 |
| 03.07.2024 | 16:49:05 | 17.020 | 0 |
| 03.07.2024 | 15:41:11 | 17.170 | 0 |
| 03.07.2024 | 14:37:42 | 17.120 | 0 |
| 03.07.2024 | 13:32:51 | 17.110 | 0 |
| 03.07.2024 | 13:10:46 | 17.160 | 0 |