| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:30 PM | 15.400 | 0 |
| 2024-07-29 | 9:16:05 PM | 15.400 | 0 |
| 2024-07-29 | 8:14:59 PM | 15.540 | 0 |
| 2024-07-29 | 7:12:12 PM | 15.510 | 0 |
| 2024-07-29 | 6:08:34 PM | 15.380 | 0 |
| 2024-07-29 | 4:56:57 PM | 15.500 | 0 |
| 2024-07-29 | 3:44:47 PM | 15.250 | 0 |
| 2024-07-29 | 2:35:12 PM | 14.680 | 0 |
| 2024-07-29 | 1:20:35 PM | 14.690 | 0 |
| 2024-07-29 | 12:06:23 PM | 14.860 | 0 |
| 2024-07-29 | 10:52:53 AM | 14.880 | 0 |
| 2024-07-29 | 9:49:06 AM | 14.770 | 0 |
| 2024-07-29 | 8:44:29 AM | 14.700 | 0 |