| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:28 PM | 19.000 | 0 |
| 2024-08-30 | 9:00:35 PM | 19.110 | 0 |
| 2024-08-30 | 7:57:32 PM | 19.170 | 0 |
| 2024-08-30 | 6:50:48 PM | 19.290 | 0 |
| 2024-08-30 | 5:45:20 PM | 19.190 | 0 |
| 2024-08-30 | 4:37:54 PM | 19.060 | 0 |
| 2024-08-30 | 3:35:13 PM | 18.920 | 0 |
| 2024-08-30 | 2:22:27 PM | 18.910 | 0 |
| 2024-08-30 | 1:09:33 PM | 18.940 | 0 |
| 2024-08-30 | 12:05:16 PM | 19.030 | 0 |
| 2024-08-30 | 11:03:18 AM | 19.000 | 0 |
| 2024-08-30 | 9:48:00 AM | 18.920 | 0 |
| 2024-08-30 | 8:49:52 AM | 18.940 | 0 |