| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:13:08 PM | 15.380 | 0 |
| 2024-11-11 | 12:06:19 PM | 15.340 | 0 |
| 2024-11-11 | 11:00:20 AM | 15.460 | 0 |
| 2024-11-11 | 9:53:28 AM | 15.600 | 0 |
| 2024-11-11 | 9:15:51 AM | 15.610 | 0 |
| 2024-11-11 | 8:47:57 AM | 15.630 | 0 |
| 2024-11-08 | 9:43:05 PM | 15.810 | 0 |
| 2024-11-08 | 9:21:36 PM | 15.760 | 0 |
| 2024-11-08 | 8:19:09 PM | 15.580 | 0 |
| 2024-11-08 | 7:17:24 PM | 15.800 | 0 |
| 2024-11-08 | 6:05:37 PM | 15.860 | 0 |
| 2024-11-08 | 4:49:16 PM | 15.510 | 0 |
| 2024-11-08 | 3:34:37 PM | 15.000 | 0 |