| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:17:04 PM | 4.330 | 0 |
| 2024-08-01 | 11:16:33 AM | 4.340 | 0 |
| 2024-08-01 | 10:00:27 AM | 4.350 | 0 |
| 2024-08-01 | 9:17:19 AM | 4.320 | 0 |
| 2024-08-01 | 8:46:54 AM | 4.310 | 0 |
| 2024-07-31 | 9:40:17 PM | 4.350 | 0 |
| 2024-07-31 | 9:22:01 PM | 4.340 | 0 |
| 2024-07-31 | 8:18:46 PM | 4.380 | 0 |
| 2024-07-31 | 7:13:30 PM | 4.330 | 0 |
| 2024-07-31 | 5:59:19 PM | 4.330 | 0 |
| 2024-07-31 | 4:47:17 PM | 4.320 | 0 |
| 2024-07-31 | 4:39:11 PM | 4.340 | 0 |
| 2024-07-31 | 3:37:54 PM | 4.290 | 0 |