| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:09 PM | 4.720 | 0 |
| 2024-08-02 | 9:07:47 PM | 4.730 | 0 |
| 2024-08-02 | 8:01:55 PM | 4.760 | 0 |
| 2024-08-02 | 6:57:21 PM | 4.760 | 0 |
| 2024-08-02 | 5:43:00 PM | 4.740 | 0 |
| 2024-08-02 | 5:24:09 PM | 4.760 | 0 |
| 2024-08-02 | 5:09:39 PM | 4.770 | 0 |
| 2024-08-02 | 4:32:39 PM | 4.750 | 0 |
| 2024-08-02 | 4:22:30 PM | 4.830 | 0 |
| 2024-08-02 | 3:18:13 PM | 4.550 | 0 |
| 2024-08-02 | 2:16:56 PM | 4.580 | 0 |
| 2024-08-02 | 1:14:11 PM | 4.570 | 0 |
| 2024-08-02 | 11:58:54 AM | 4.560 | 0 |