| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:52:45 AM | 4.570 | 0 |
| 2024-08-02 | 9:51:22 AM | 4.600 | 0 |
| 2024-08-02 | 9:47:56 AM | 4.590 | 0 |
| 2024-08-02 | 8:56:07 AM | 4.580 | 0 |
| 2024-08-02 | 8:43:43 AM | 4.580 | 0 |
| 2024-08-01 | 9:37:39 PM | 4.580 | 0 |
| 2024-08-01 | 8:14:37 PM | 4.590 | 0 |
| 2024-08-01 | 7:04:31 PM | 4.560 | 0 |
| 2024-08-01 | 5:56:30 PM | 4.530 | 0 |
| 2024-08-01 | 4:52:18 PM | 4.460 | 0 |
| 2024-08-01 | 3:35:49 PM | 4.360 | 0 |
| 2024-08-01 | 2:28:33 PM | 4.350 | 0 |
| 2024-08-01 | 1:23:10 PM | 4.340 | 0 |