| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:07:03 PM | 14.190 | 0 |
| 2024-09-10 | 11:03:13 AM | 14.220 | 0 |
| 2024-09-10 | 9:57:44 AM | 14.090 | 0 |
| 2024-09-10 | 8:56:30 AM | 14.070 | 0 |
| 2024-09-09 | 9:41:10 PM | 14.010 | 0 |
| 2024-09-09 | 8:29:53 PM | 14.290 | 0 |
| 2024-09-09 | 7:18:44 PM | 13.960 | 0 |
| 2024-09-09 | 6:02:24 PM | 14.030 | 0 |
| 2024-09-09 | 4:59:08 PM | 14.290 | 0 |
| 2024-09-09 | 3:53:19 PM | 14.150 | 0 |
| 2024-09-09 | 3:45:59 PM | 14.190 | 0 |
| 2024-09-09 | 2:39:00 PM | 13.960 | 0 |
| 2024-09-09 | 1:38:44 PM | 13.880 | 0 |