| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:57 PM | 14.100 | 0 |
| 2024-07-31 | 2:28:10 PM | 14.300 | 0 |
| 2024-07-31 | 1:23:11 PM | 14.310 | 0 |
| 2024-07-31 | 12:10:34 PM | 14.310 | 0 |
| 2024-07-31 | 11:09:02 AM | 14.320 | 0 |
| 2024-07-31 | 9:57:28 AM | 14.380 | 0 |
| 2024-07-31 | 9:00:02 AM | 14.320 | 0 |
| 2024-07-31 | 8:16:31 AM | 14.310 | 0 |
| 2024-07-30 | 9:50:00 PM | 14.390 | 0 |
| 2024-07-30 | 9:18:53 PM | 14.510 | 0 |
| 2024-07-30 | 8:06:45 PM | 14.560 | 0 |
| 2024-07-30 | 6:58:38 PM | 14.700 | 0 |
| 2024-07-30 | 5:50:12 PM | 14.660 | 0 |