| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:33 PM | 1.880 | 0 |
| 2024-08-16 | 12:21:15 PM | 1.890 | 0 |
| 2024-08-16 | 11:50:41 AM | 1.890 | 0 |
| 2024-08-16 | 11:21:20 AM | 1.900 | 0 |
| 2024-08-16 | 10:50:47 AM | 1.890 | 0 |
| 2024-08-16 | 10:21:01 AM | 1.900 | 0 |
| 2024-08-16 | 9:50:45 AM | 1.900 | 0 |
| 2024-08-16 | 9:21:13 AM | 1.900 | 0 |
| 2024-08-16 | 8:50:41 AM | 1.900 | 0 |
| 2024-08-16 | 8:20:58 AM | 1.900 | 0 |
| 2024-08-15 | 9:50:39 PM | 1.890 | 0 |
| 2024-08-15 | 9:20:34 PM | 1.890 | 0 |
| 2024-08-15 | 8:50:38 PM | 1.880 | 0 |