| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:14 PM | 1.980 | 0 |
| 2024-08-16 | 5:05:15 PM | 1.960 | 0 |
| 2024-08-16 | 4:50:37 PM | 1.960 | 0 |
| 2024-08-16 | 4:35:42 PM | 1.950 | 0 |
| 2024-08-16 | 4:20:20 PM | 1.940 | 0 |
| 2024-08-16 | 4:05:19 PM | 1.940 | 0 |
| 2024-08-16 | 3:50:48 PM | 1.920 | 0 |
| 2024-08-16 | 3:35:27 PM | 1.910 | 0 |
| 2024-08-16 | 3:20:19 PM | 1.860 | 0 |
| 2024-08-16 | 2:50:49 PM | 1.860 | 0 |
| 2024-08-16 | 2:21:21 PM | 1.890 | 0 |
| 2024-08-16 | 1:50:42 PM | 1.880 | 0 |
| 2024-08-16 | 1:21:27 PM | 1.880 | 0 |