| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:50:44 PM | 2.370 | 0 |
| 2024-09-27 | 7:20:57 PM | 2.350 | 0 |
| 2024-09-27 | 7:05:14 PM | 2.360 | 0 |
| 2024-09-27 | 6:50:37 PM | 2.360 | 0 |
| 2024-09-27 | 6:35:24 PM | 2.370 | 0 |
| 2024-09-27 | 6:20:32 PM | 2.370 | 0 |
| 2024-09-27 | 6:05:22 PM | 2.380 | 0 |
| 2024-09-27 | 5:50:31 PM | 2.380 | 0 |
| 2024-09-27 | 5:35:23 PM | 2.390 | 0 |
| 2024-09-27 | 5:21:15 PM | 2.390 | 0 |
| 2024-09-27 | 5:05:18 PM | 2.380 | 0 |
| 2024-09-27 | 4:50:45 PM | 2.400 | 0 |
| 2024-09-27 | 4:35:37 PM | 2.390 | 0 |