| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 08:50:39 | 7.080 | 0 |
| 09/08/2024 | 08:20:56 | 7.100 | 0 |
| 08/08/2024 | 21:50:37 | 7.080 | 0 |
| 08/08/2024 | 21:20:34 | 7.120 | 0 |
| 08/08/2024 | 20:50:33 | 7.140 | 0 |
| 08/08/2024 | 20:21:10 | 7.140 | 0 |
| 08/08/2024 | 19:50:35 | 7.170 | 0 |
| 08/08/2024 | 19:20:57 | 7.110 | 0 |
| 08/08/2024 | 19:05:26 | 7.230 | 0 |
| 08/08/2024 | 18:50:36 | 7.250 | 0 |
| 08/08/2024 | 18:35:39 | 7.250 | 0 |
| 08/08/2024 | 18:20:19 | 7.240 | 0 |
| 08/08/2024 | 18:05:38 | 7.220 | 0 |