| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:39 PM | 7.140 | 0 |
| 2024-08-09 | 4:20:19 PM | 7.180 | 0 |
| 2024-08-09 | 4:05:19 PM | 7.160 | 0 |
| 2024-08-09 | 3:50:42 PM | 7.200 | 0 |
| 2024-08-09 | 3:35:37 PM | 7.170 | 0 |
| 2024-08-09 | 3:20:30 PM | 7.100 | 0 |
| 2024-08-09 | 2:50:44 PM | 7.110 | 0 |
| 2024-08-09 | 2:21:18 PM | 7.120 | 0 |
| 2024-08-09 | 1:50:43 PM | 7.110 | 0 |
| 2024-08-09 | 1:21:17 PM | 7.060 | 0 |
| 2024-08-09 | 12:50:40 PM | 7.070 | 0 |
| 2024-08-09 | 12:21:24 PM | 7.070 | 0 |
| 2024-08-09 | 11:50:36 AM | 7.080 | 0 |